Wayfair Inc. (W)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W260116C00020000 | 2024-04-25 10:28AM EDT | 20.00 | 36.02 | 39.05 | 43.95 | 0.00 | - | 1 | 13 | 86.13% |
| W260116C00022500 | 2024-04-29 11:03AM EDT | 22.50 | 33.95 | 38.80 | 41.35 | 0.00 | - | 1 | 4 | 87.45% |
| W260116C00030000 | 2024-02-22 12:54PM EDT | 30.00 | 29.95 | 39.70 | 40.80 | 0.00 | - | 2 | 4 | 115.43% |
| W260116C00035000 | 2024-04-23 9:59AM EDT | 35.00 | 31.50 | 31.50 | 32.15 | 0.00 | - | 1 | 47 | 77.91% |
| W260116C00040000 | 2024-04-15 12:52PM EDT | 40.00 | 28.75 | 28.85 | 29.55 | 0.00 | - | 1 | 61 | 76.56% |
| W260116C00045000 | 2024-04-26 1:24PM EDT | 45.00 | 25.00 | 26.35 | 27.05 | +2.50 | +11.11% | 2 | 253 | 74.96% |
| W260116C00050000 | 2024-05-01 9:31AM EDT | 50.00 | 18.50 | 23.05 | 24.90 | 0.00 | - | 5 | 276 | 71.83% |
| W260116C00055000 | 2024-05-02 12:28PM EDT | 55.00 | 22.20 | 22.05 | 22.70 | +5.20 | +30.59% | 3 | 108 | 72.58% |
| W260116C00060000 | 2024-04-29 10:47AM EDT | 60.00 | 21.43 | 19.65 | 20.95 | +4.55 | +26.95% | 1 | 115 | 70.92% |
| W260116C00065000 | 2024-04-29 10:47AM EDT | 65.00 | 15.33 | 18.65 | 19.65 | 0.00 | - | 1 | 731 | 72.06% |
| W260116C00070000 | 2024-04-18 3:07PM EDT | 70.00 | 18.37 | 15.65 | 17.35 | +2.39 | +14.96% | 12 | 271 | 67.57% |
| W260116C00075000 | 2024-04-19 10:26AM EDT | 75.00 | 13.85 | 14.90 | 16.25 | 0.00 | - | 5 | 2,497 | 68.57% |
| W260116C00080000 | 2024-04-16 10:01AM EDT | 80.00 | 13.38 | 14.10 | 14.95 | 0.00 | - | 1 | 234 | 68.77% |
| W260116C00085000 | 2024-02-21 1:11PM EDT | 85.00 | 11.15 | 16.50 | 19.90 | 0.00 | - | 2 | 5 | 84.30% |
| W260116C00090000 | 2024-04-26 9:32AM EDT | 90.00 | 8.47 | 11.90 | 12.55 | 0.00 | - | 3 | 401 | 67.55% |
| W260116C00095000 | 2024-04-11 3:48PM EDT | 95.00 | 13.89 | 10.90 | 11.40 | 0.00 | - | 2 | 149 | 66.77% |
| W260116C00100000 | 2024-04-15 10:56AM EDT | 100.00 | 11.00 | 10.00 | 10.55 | 0.00 | - | 2 | 52 | 66.39% |
| W260116C00105000 | 2024-04-29 11:53AM EDT | 105.00 | 7.45 | 8.55 | 10.00 | +0.45 | +6.43% | 1 | 481 | 65.36% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W260116P00020000 | 2024-04-26 9:30AM EDT | 20.00 | 2.21 | 1.38 | 1.96 | 0.00 | - | 44 | 855 | 69.04% |
| W260116P00022500 | 2024-05-02 9:58AM EDT | 22.50 | 2.23 | 1.93 | 2.22 | -0.30 | -11.86% | 2 | 159 | 66.70% |
| W260116P00025000 | 2024-04-29 3:50PM EDT | 25.00 | 3.50 | 2.49 | 4.90 | 0.00 | - | 4 | 67 | 74.60% |
| W260116P00030000 | 2024-05-02 1:27PM EDT | 30.00 | 4.11 | 3.85 | 4.20 | -0.98 | -18.92% | 26 | 147 | 63.87% |
| W260116P00035000 | 2024-05-02 12:26PM EDT | 35.00 | 5.95 | 5.55 | 5.90 | -0.30 | -4.80% | 20 | 1,519 | 62.50% |
| W260116P00040000 | 2024-04-16 9:44AM EDT | 40.00 | 8.13 | 7.45 | 7.90 | -0.67 | -7.61% | 1 | 1,170 | 61.12% |
| W260116P00045000 | 2024-05-02 10:07AM EDT | 45.00 | 10.15 | 9.70 | 10.25 | -2.10 | -17.14% | 23 | 416 | 60.24% |
| W260116P00050000 | 2024-05-02 1:27PM EDT | 50.00 | 12.50 | 12.15 | 12.90 | -2.56 | -14.53% | 15 | 105 | 59.40% |
| W260116P00055000 | 2024-04-19 2:00PM EDT | 55.00 | 15.50 | 13.90 | 15.70 | -1.53 | -8.98% | 1 | 36 | 56.76% |
| W260116P00060000 | 2024-04-22 12:48PM EDT | 60.00 | 20.15 | 17.60 | 18.65 | 0.00 | - | 150 | 162 | 57.24% |
| W260116P00065000 | 2024-04-09 2:08PM EDT | 65.00 | 19.53 | 20.60 | 21.75 | 0.00 | - | 10 | 327 | 56.07% |
| W260116P00070000 | 2024-04-09 2:08PM EDT | 70.00 | 22.45 | 23.85 | 24.95 | 0.00 | - | 10 | 11 | 54.93% |
| W260116P00075000 | 2024-03-05 4:22PM EDT | 75.00 | 29.34 | 27.15 | 28.35 | 0.00 | - | 1 | 8 | 53.68% |
| W260116P00080000 | 2024-01-24 2:24PM EDT | 80.00 | 35.40 | 35.85 | 36.55 | 0.00 | - | - | 1 | 68.74% |
| W260116P00100000 | 2024-04-15 12:10PM EDT | 100.00 | 47.85 | 45.20 | 46.85 | 0.00 | - | 255 | 90 | 48.49% |
| W260116P00105000 | 2024-03-01 12:09PM EDT | 105.00 | 51.61 | 45.00 | 48.50 | 0.00 | - | 1 | 1 | 35.91% |
© 2024 Yahoo. All rights reserved.