Wayfair Inc. (W)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W250620C00020000 | 2023-03-02 10:46AM EDT | 20.00 | 26.01 | 21.65 | 22.65 | 0.00 | - | - | 1 | 0.00% |
| W250620C00022500 | 2024-03-25 2:49PM EDT | 22.50 | 43.80 | 32.65 | 33.70 | 0.00 | - | 1 | 4 | 0.00% |
| W250620C00025000 | 2024-01-17 3:19PM EDT | 25.00 | 30.50 | 30.95 | 32.50 | 0.00 | - | 1 | 10 | 0.00% |
| W250620C00030000 | 2024-04-26 10:57AM EDT | 30.00 | 27.15 | 30.60 | 34.45 | 0.00 | - | 1 | 12 | 77.03% |
| W250620C00035000 | 2024-02-29 3:51PM EDT | 35.00 | 31.67 | 36.05 | 39.20 | 0.00 | - | 6 | 17 | 133.08% |
| W250620C00040000 | 2024-04-19 12:11PM EDT | 40.00 | 22.90 | 25.55 | 26.75 | 0.00 | - | 1 | 4 | 74.10% |
| W250620C00045000 | 2024-05-02 12:54PM EDT | 45.00 | 23.35 | 21.25 | 25.00 | +4.20 | +21.93% | 10 | 34 | 71.50% |
| W250620C00050000 | 2024-04-29 12:46PM EDT | 50.00 | 16.15 | 19.45 | 22.40 | 0.00 | - | 1 | 38 | 71.95% |
| W250620C00055000 | 2024-04-23 1:47PM EDT | 55.00 | 18.50 | 17.45 | 21.00 | 0.00 | - | 2 | 51 | 73.44% |
| W250620C00060000 | 2024-05-02 9:49AM EDT | 60.00 | 16.14 | 15.90 | 17.15 | +3.59 | +28.61% | 5 | 84 | 69.56% |
| W250620C00065000 | 2024-05-01 3:42PM EDT | 65.00 | 11.15 | 14.40 | 15.40 | 0.00 | - | 1 | 13 | 69.54% |
| W250620C00070000 | 2024-05-02 9:42AM EDT | 70.00 | 12.00 | 12.40 | 13.80 | +1.70 | +16.50% | 1 | 74 | 68.10% |
| W250620C00075000 | 2024-05-01 2:49PM EDT | 75.00 | 9.38 | 11.15 | 12.30 | 0.00 | - | 25 | 42 | 67.73% |
| W250620C00080000 | 2024-04-09 2:20PM EDT | 80.00 | 15.80 | 9.20 | 10.95 | 0.00 | - | 2 | 183 | 65.69% |
| W250620C00085000 | 2024-01-03 4:29PM EDT | 85.00 | 11.60 | 9.05 | 9.90 | 0.00 | - | 2 | 106 | 67.34% |
| W250620C00090000 | 2024-05-01 2:26PM EDT | 90.00 | 6.00 | 7.30 | 8.75 | 0.00 | - | 10 | 105 | 65.08% |
| W250620C00095000 | 2024-04-16 2:19PM EDT | 95.00 | 6.85 | 7.45 | 7.80 | 0.00 | - | 2 | 37 | 66.73% |
| W250620C00100000 | 2024-05-01 2:51PM EDT | 100.00 | 5.30 | 6.65 | 7.00 | 0.00 | - | 54 | 612 | 66.36% |
| W250620C00105000 | 2024-04-30 12:00PM EDT | 105.00 | 4.47 | 5.95 | 6.25 | 0.00 | - | 12 | 54 | 65.95% |
| W250620C00110000 | 2024-03-13 9:35AM EDT | 110.00 | 9.83 | 6.85 | 7.95 | 0.00 | - | 1 | 7 | 74.28% |
| W250620C00115000 | 2023-12-11 4:19PM EDT | 115.00 | 7.65 | 5.15 | 5.95 | 0.00 | - | 10 | 11 | 68.41% |
| W250620C00120000 | 2024-04-24 11:23AM EDT | 120.00 | 3.30 | 2.24 | 4.75 | 0.00 | - | 1 | 14 | 60.29% |
| W250620C00125000 | 2024-05-02 9:36AM EDT | 125.00 | 3.70 | 1.64 | 5.35 | +1.00 | +37.04% | 1 | 71 | 62.32% |
| W250620C00130000 | 2024-05-02 10:08AM EDT | 130.00 | 3.26 | 1.39 | 3.95 | +0.74 | +29.37% | 6 | 2,050 | 59.36% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W250620P00017500 | 2024-04-12 3:41PM EDT | 17.50 | 0.67 | 0.10 | 1.16 | 0.00 | - | 4 | 2,324 | 73.54% |
| W250620P00020000 | 2024-03-15 9:57AM EDT | 20.00 | 1.10 | 0.61 | 1.30 | 0.00 | - | 10 | 915 | 72.88% |
| W250620P00022500 | 2024-04-10 12:35PM EDT | 22.50 | 1.31 | 0.52 | 1.45 | 0.00 | - | 7 | 2,267 | 66.19% |
| W250620P00025000 | 2024-04-25 3:50PM EDT | 25.00 | 2.18 | 1.42 | 1.61 | 0.00 | - | 100 | 738 | 67.38% |
| W250620P00030000 | 2024-05-01 3:27PM EDT | 30.00 | 3.06 | 2.43 | 2.63 | 0.00 | - | 6 | 118 | 65.50% |
| W250620P00035000 | 2024-04-29 9:33AM EDT | 35.00 | 4.97 | 3.75 | 4.00 | 0.00 | - | 2 | 755 | 64.04% |
| W250620P00040000 | 2024-05-02 1:26PM EDT | 40.00 | 5.55 | 5.40 | 6.25 | -2.03 | -26.78% | 1 | 2,146 | 64.45% |
| W250620P00045000 | 2024-04-16 2:11PM EDT | 45.00 | 8.90 | 7.40 | 8.85 | 0.00 | - | 2 | 10 | 64.73% |
| W250620P00050000 | 2024-04-24 2:24PM EDT | 50.00 | 12.00 | 9.75 | 10.05 | 0.00 | - | 205 | 748 | 60.96% |
| W250620P00055000 | 2024-04-24 11:22AM EDT | 55.00 | 14.40 | 12.15 | 12.65 | 0.00 | - | 14 | 82 | 59.63% |
| W250620P00060000 | 2024-04-03 3:26PM EDT | 60.00 | 15.20 | 14.90 | 15.55 | 0.00 | - | 2 | 189 | 58.66% |
| W250620P00065000 | 2024-04-19 12:15PM EDT | 65.00 | 20.95 | 17.15 | 18.60 | 0.00 | - | 1 | 415 | 56.03% |
| W250620P00070000 | 2024-04-15 12:02PM EDT | 70.00 | 22.70 | 21.00 | 21.80 | 0.00 | - | 35 | 35 | 56.08% |
| W250620P00075000 | 2023-09-22 3:57PM EDT | 75.00 | 29.15 | 37.35 | 38.00 | 0.00 | - | - | 6 | 107.37% |
| W250620P00080000 | 2023-12-18 11:40AM EDT | 80.00 | 30.10 | 35.20 | 35.80 | 0.00 | - | - | 27 | 82.26% |
| W250620P00100000 | 2023-04-13 3:17PM EDT | 100.00 | 67.05 | 64.95 | 68.10 | 0.00 | - | 1 | 1 | 142.10% |
© 2024 Yahoo. All rights reserved.