Wayfair Inc. (W)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W241220C00040000 | 2024-04-24 3:14PM EDT | 40.00 | 19.25 | 22.15 | 23.75 | 0.00 | - | - | 1 | 73.68% |
| W241220C00045000 | 2024-05-02 9:34AM EDT | 45.00 | 19.75 | 19.60 | 21.00 | +5.20 | +35.74% | 10 | 46 | 76.17% |
| W241220C00055000 | 2024-04-30 10:04AM EDT | 55.00 | 11.05 | 14.35 | 15.50 | 0.00 | - | 3 | 41 | 73.11% |
| W241220C00060000 | 2024-05-02 3:36PM EDT | 60.00 | 12.00 | 12.20 | 13.25 | +3.00 | +33.33% | 4 | 30 | 71.96% |
| W241220C00065000 | 2024-05-02 10:02AM EDT | 65.00 | 10.00 | 10.15 | 10.75 | +2.20 | +28.21% | 7 | 149 | 69.02% |
| W241220C00070000 | 2024-05-02 3:50PM EDT | 70.00 | 8.75 | 8.60 | 9.45 | +2.85 | +48.31% | 6 | 12 | 69.36% |
| W241220C00075000 | 2024-04-26 3:28PM EDT | 75.00 | 5.45 | 7.20 | 7.75 | 0.00 | - | 1 | 21 | 67.86% |
| W241220C00080000 | 2024-04-23 10:49AM EDT | 80.00 | 6.01 | 5.90 | 6.55 | -0.39 | -6.09% | 7 | 2,017 | 66.92% |
| W241220C00085000 | 2024-05-01 3:03PM EDT | 85.00 | 4.12 | 5.05 | 5.60 | 0.00 | - | 2 | 47 | 66.99% |
| W241220C00090000 | 2024-05-02 2:49PM EDT | 90.00 | 4.65 | 4.25 | 5.15 | +0.34 | +7.89% | 13 | 54 | 67.91% |
| W241220C00095000 | 2024-05-02 11:17AM EDT | 95.00 | 3.65 | 3.65 | 4.00 | +0.90 | +32.73% | 1 | 1,125 | 66.54% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W241220P00030000 | 2024-05-02 1:43PM EDT | 30.00 | 1.14 | 1.06 | 1.17 | -0.62 | -35.23% | 4 | 46 | 67.33% |
| W241220P00035000 | 2024-04-30 9:43AM EDT | 35.00 | 3.02 | 1.71 | 2.16 | 0.00 | - | 1 | 6 | 65.06% |
| W241220P00040000 | 2024-05-02 1:55PM EDT | 40.00 | 3.21 | 3.10 | 3.20 | -1.94 | -37.67% | 1 | 118 | 63.72% |
| W241220P00045000 | 2024-05-02 11:05AM EDT | 45.00 | 5.10 | 4.30 | 4.85 | -1.65 | -24.44% | 2 | 186 | 61.28% |
| W241220P00050000 | 2024-04-24 3:34PM EDT | 50.00 | 9.27 | 6.35 | 6.90 | 0.00 | - | 5 | 69 | 60.79% |
| W241220P00055000 | 2024-05-02 1:36PM EDT | 55.00 | 9.30 | 9.05 | 9.35 | -2.72 | -22.63% | 2 | 55 | 61.07% |
| W241220P00060000 | 2024-04-12 1:57PM EDT | 60.00 | 12.45 | 11.35 | 12.55 | 0.00 | - | 1 | 318 | 60.25% |
| W241220P00065000 | 2024-04-04 2:44PM EDT | 65.00 | 14.85 | 14.40 | 15.65 | 0.00 | - | 45 | 95 | 59.45% |
| W241220P00070000 | 2024-04-05 2:25PM EDT | 70.00 | 17.90 | 17.70 | 18.50 | 0.00 | - | 1 | 17 | 57.07% |
| W241220P00075000 | 2024-03-19 10:32AM EDT | 75.00 | 22.70 | 23.80 | 25.45 | 0.00 | - | 3 | 3 | 72.18% |
© 2024 Yahoo. All rights reserved.