Wayfair Inc. (W)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W241115C00035000 | 2024-03-25 10:26AM EDT | 35.00 | 32.82 | 22.05 | 23.15 | 0.00 | - | 2 | 2 | 0.00% |
| W241115C00040000 | 2024-04-30 3:02PM EDT | 40.00 | 16.60 | 22.00 | 22.60 | 0.00 | - | 6 | 51 | 75.34% |
| W241115C00045000 | 2024-05-01 11:18AM EDT | 45.00 | 12.95 | 18.95 | 19.30 | 0.00 | - | 2 | 20 | 74.63% |
| W241115C00050000 | 2024-05-02 12:27PM EDT | 50.00 | 15.79 | 16.25 | 16.55 | +2.89 | +22.40% | 1 | 5 | 74.50% |
| W241115C00055000 | 2024-05-02 12:27PM EDT | 55.00 | 13.34 | 13.65 | 14.05 | +3.96 | +42.22% | 3 | 38 | 73.21% |
| W241115C00060000 | 2024-05-02 12:53PM EDT | 60.00 | 11.15 | 11.15 | 11.75 | +3.68 | +49.26% | 12 | 43 | 71.00% |
| W241115C00065000 | 2024-04-15 12:21PM EDT | 65.00 | 9.95 | 9.65 | 10.05 | 0.00 | - | 3 | 25 | 71.83% |
| W241115C00070000 | 2024-05-01 3:57PM EDT | 70.00 | 5.45 | 7.95 | 8.40 | 0.00 | - | 3 | 13 | 70.69% |
| W241115C00075000 | 2024-05-02 11:05AM EDT | 75.00 | 6.10 | 6.55 | 6.85 | +1.30 | +27.08% | 1 | 17 | 69.35% |
| W241115C00080000 | 2024-04-24 12:21PM EDT | 80.00 | 5.25 | 5.45 | 5.75 | +0.95 | +22.09% | 2 | 4 | 69.03% |
| W241115C00085000 | 2024-04-29 10:01AM EDT | 85.00 | 3.05 | 4.45 | 4.80 | 0.00 | - | 6 | 22 | 68.41% |
| W241115C00090000 | 2024-05-01 3:45PM EDT | 90.00 | 2.53 | 3.75 | 3.95 | 0.00 | - | 24 | 116 | 68.10% |
| W241115C00095000 | 2024-04-30 11:05AM EDT | 95.00 | 2.26 | 3.15 | 3.30 | 0.00 | - | 4 | 257 | 67.99% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W241115P00030000 | 2024-04-30 10:51AM EDT | 30.00 | 1.50 | 0.70 | 1.18 | 0.00 | - | 2 | 17 | 69.34% |
| W241115P00035000 | 2024-04-24 2:11PM EDT | 35.00 | 2.69 | 1.61 | 1.68 | 0.00 | - | 4 | 38 | 66.38% |
| W241115P00040000 | 2024-05-01 3:34PM EDT | 40.00 | 4.41 | 2.70 | 2.89 | 0.00 | - | 164 | 745 | 65.21% |
| W241115P00045000 | 2024-05-01 10:59AM EDT | 45.00 | 7.00 | 4.20 | 4.35 | 0.00 | - | 2 | 1,649 | 63.61% |
| W241115P00050000 | 2024-05-01 3:55PM EDT | 50.00 | 9.22 | 6.20 | 6.40 | 0.00 | - | 1 | 649 | 63.20% |
| W241115P00055000 | 2024-04-24 12:28PM EDT | 55.00 | 11.11 | 8.60 | 8.80 | 0.00 | - | 15 | 177 | 62.55% |
| W241115P00060000 | 2024-04-18 10:42AM EDT | 60.00 | 13.03 | 11.15 | 11.50 | 0.00 | - | 1 | 47 | 61.02% |
| W241115P00065000 | 2024-04-17 2:53PM EDT | 65.00 | 17.00 | 14.15 | 14.75 | 0.00 | - | 1 | 43 | 60.43% |
| W241115P00075000 | 2024-03-28 10:03AM EDT | 75.00 | 17.15 | 25.75 | 26.85 | 0.00 | - | 7 | 7 | 87.29% |
© 2024 Yahoo. All rights reserved.