Wayfair Inc. (W)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240719C00045000 | 2024-05-02 9:51AM EDT | 45.00 | 15.25 | 15.05 | 15.70 | +6.00 | +64.86% | 2 | 7 | 67.19% |
| W240719C00050000 | 2024-05-02 3:05PM EDT | 50.00 | 11.55 | 11.45 | 13.30 | +2.85 | +32.76% | 1 | 84 | 72.88% |
| W240719C00055000 | 2024-05-02 3:55PM EDT | 55.00 | 8.35 | 8.50 | 9.90 | +2.98 | +55.49% | 12 | 380 | 69.36% |
| W240719C00060000 | 2024-05-02 3:05PM EDT | 60.00 | 6.10 | 6.10 | 6.25 | +2.08 | +51.74% | 63 | 378 | 62.67% |
| W240719C00065000 | 2024-05-02 3:13PM EDT | 65.00 | 4.25 | 4.25 | 4.40 | +1.15 | +37.10% | 83 | 190 | 62.13% |
| W240719C00070000 | 2024-05-02 3:23PM EDT | 70.00 | 2.81 | 2.75 | 3.05 | +0.93 | +49.47% | 204 | 1,221 | 61.04% |
| W240719C00075000 | 2024-05-02 2:28PM EDT | 75.00 | 1.98 | 1.92 | 2.09 | +0.76 | +62.30% | 50 | 179 | 61.50% |
| W240719C00080000 | 2024-05-02 10:36AM EDT | 80.00 | 1.10 | 1.26 | 1.36 | +0.22 | +25.00% | 2 | 977 | 60.96% |
| W240719C00085000 | 2024-05-02 10:48AM EDT | 85.00 | 0.77 | 0.81 | 1.16 | -0.48 | -38.40% | 19 | 76 | 63.09% |
| W240719C00090000 | 2024-05-01 11:02AM EDT | 90.00 | 0.33 | 0.49 | 0.63 | 0.00 | - | 10 | 94 | 60.74% |
| W240719C00095000 | 2024-04-29 10:35AM EDT | 95.00 | 0.33 | 0.32 | 0.43 | 0.00 | - | 1 | 175 | 61.08% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240719P00030000 | 2024-05-02 11:32AM EDT | 30.00 | 0.20 | 0.03 | 0.20 | -0.21 | -51.22% | 5 | 512 | 72.27% |
| W240719P00035000 | 2024-04-29 10:54AM EDT | 35.00 | 0.87 | 0.13 | 0.41 | 0.00 | - | 1 | 19 | 66.70% |
| W240719P00040000 | 2024-05-02 11:00AM EDT | 40.00 | 0.65 | 0.30 | 0.60 | -0.94 | -59.12% | 31 | 968 | 58.11% |
| W240719P00045000 | 2024-05-02 12:06PM EDT | 45.00 | 1.35 | 1.01 | 1.28 | -2.30 | -63.01% | 55 | 280 | 57.59% |
| W240719P00050000 | 2024-05-02 2:23PM EDT | 50.00 | 2.50 | 2.43 | 2.53 | -3.91 | -61.00% | 217 | 282 | 58.25% |
| W240719P00055000 | 2024-05-02 1:46PM EDT | 55.00 | 4.55 | 4.25 | 4.45 | -3.15 | -40.91% | 71 | 607 | 57.40% |
| W240719P00060000 | 2024-05-02 2:28PM EDT | 60.00 | 7.02 | 6.85 | 7.00 | -4.28 | -37.88% | 373 | 563 | 57.04% |
| W240719P00065000 | 2024-05-02 2:14PM EDT | 65.00 | 10.05 | 9.85 | 10.15 | -5.70 | -36.19% | 14 | 176 | 55.62% |
| W240719P00070000 | 2024-04-15 10:37AM EDT | 70.00 | 14.37 | 13.15 | 15.30 | -0.38 | -2.58% | 1 | 194 | 60.69% |
| W240719P00075000 | 2024-04-29 2:48PM EDT | 75.00 | 24.30 | 17.45 | 18.00 | 0.00 | - | 1 | 24 | 53.42% |
| W240719P00080000 | 2024-04-15 9:36AM EDT | 80.00 | 21.40 | 21.25 | 22.35 | 0.00 | - | 2 | 23 | 56.03% |
| W240719P00085000 | 2024-04-04 12:16PM EDT | 85.00 | 22.83 | 25.60 | 27.60 | 0.00 | - | 13 | 15 | 67.33% |
| W240719P00095000 | 2024-04-22 11:50AM EDT | 95.00 | 41.50 | 34.95 | 38.60 | 0.00 | - | 1 | 1 | 62.40% |
© 2024 Yahoo. All rights reserved.