Canada markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
52.62-1.95 (-3.57%)
At close: 04:02PM EDT
52.66 +0.04 (+0.07%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.08+0.04+100.00%53
-----44.000.19+0.08+72.73%8101
-----45.000.25+0.13+108.33%3750
9.120.00-2246.000.35+0.18+105.88%1016
-----47.000.36+0.16+80.00%3986
-----49.000.97+0.50+106.38%267
3.50-6.50-65.00%5150.001.32+0.63+91.30%214356
-----51.001.81+1.08+147.95%302259
-----52.002.17+0.82+60.74%3107
-----53.002.76+1.40+102.94%75
-----54.003.44+1.62+89.01%8767
1.35-0.94-41.05%293355.004.08+1.56+61.90%17152
0.72-1.10-60.44%246756.004.40+1.90+76.00%137
0.58-1.14-66.28%147257.005.85+2.00+51.95%1948
0.56-0.67-54.47%2239658.005.96+2.15+56.43%616
0.31-4.18-93.10%201259.007.36+5.54+304.40%1160
0.23-1.62-87.57%923360.008.32+2.47+42.22%1586
0.38-0.28-42.42%54461.003.170.00-1015
0.22-0.29-56.86%86162.003.400.00-121
0.18-0.28-60.87%65163.003.740.00-14
0.10-0.16-61.54%18664.004.850.00-38
0.11-0.23-67.65%15065.0012.05+6.55+119.09%1176
0.460.00-12866.0013.05+5.45+71.71%1019
0.05-0.76-93.83%1467.008.750.00-22
0.05-0.53-91.38%124368.0011.280.00-16
0.04-0.96-96.00%121369.009.750.00-93
0.080.00-1924870.0012.560.00-12
0.160.00-31171.0014.300.00-90
0.070.00-611572.009.200.00-60
0.100.00-312373.00-----
0.020.00-454574.00-----
0.040.00-134375.0016.240.00-10
0.040.00-181876.008.400.00--1
0.040.00-22777.00-----
0.030.00-129678.00-----
0.050.00-745479.00-----
0.030.00-12580.0020.610.00-40
0.040.00-16881.00-----
0.460.00-1685.00-----
0.030.00-43390.00-----