Wayfair Inc. (W)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.08 | +0.04 | +100.00% | 5 | 3 |
| - | - | - | - | - | 44.00 | 0.19 | +0.08 | +72.73% | 8 | 101 |
| - | - | - | - | - | 45.00 | 0.25 | +0.13 | +108.33% | 37 | 50 |
| 9.12 | 0.00 | - | 2 | 2 | 46.00 | 0.35 | +0.18 | +105.88% | 10 | 16 |
| - | - | - | - | - | 47.00 | 0.36 | +0.16 | +80.00% | 39 | 86 |
| - | - | - | - | - | 49.00 | 0.97 | +0.50 | +106.38% | 26 | 7 |
| 3.50 | -6.50 | -65.00% | 5 | 1 | 50.00 | 1.32 | +0.63 | +91.30% | 214 | 356 |
| - | - | - | - | - | 51.00 | 1.81 | +1.08 | +147.95% | 302 | 259 |
| - | - | - | - | - | 52.00 | 2.17 | +0.82 | +60.74% | 310 | 7 |
| - | - | - | - | - | 53.00 | 2.76 | +1.40 | +102.94% | 7 | 5 |
| - | - | - | - | - | 54.00 | 3.44 | +1.62 | +89.01% | 87 | 67 |
| 1.35 | -0.94 | -41.05% | 29 | 33 | 55.00 | 4.08 | +1.56 | +61.90% | 17 | 152 |
| 0.72 | -1.10 | -60.44% | 24 | 67 | 56.00 | 4.40 | +1.90 | +76.00% | 1 | 37 |
| 0.58 | -1.14 | -66.28% | 14 | 72 | 57.00 | 5.85 | +2.00 | +51.95% | 19 | 48 |
| 0.56 | -0.67 | -54.47% | 223 | 96 | 58.00 | 5.96 | +2.15 | +56.43% | 6 | 16 |
| 0.31 | -4.18 | -93.10% | 20 | 12 | 59.00 | 7.36 | +5.54 | +304.40% | 11 | 60 |
| 0.23 | -1.62 | -87.57% | 92 | 33 | 60.00 | 8.32 | +2.47 | +42.22% | 15 | 86 |
| 0.38 | -0.28 | -42.42% | 5 | 44 | 61.00 | 3.17 | 0.00 | - | 10 | 15 |
| 0.22 | -0.29 | -56.86% | 8 | 61 | 62.00 | 3.40 | 0.00 | - | 1 | 21 |
| 0.18 | -0.28 | -60.87% | 6 | 51 | 63.00 | 3.74 | 0.00 | - | 1 | 4 |
| 0.10 | -0.16 | -61.54% | 1 | 86 | 64.00 | 4.85 | 0.00 | - | 3 | 8 |
| 0.11 | -0.23 | -67.65% | 1 | 50 | 65.00 | 12.05 | +6.55 | +119.09% | 11 | 76 |
| 0.46 | 0.00 | - | 1 | 28 | 66.00 | 13.05 | +5.45 | +71.71% | 10 | 19 |
| 0.05 | -0.76 | -93.83% | 1 | 4 | 67.00 | 8.75 | 0.00 | - | 2 | 2 |
| 0.05 | -0.53 | -91.38% | 12 | 43 | 68.00 | 11.28 | 0.00 | - | 1 | 6 |
| 0.04 | -0.96 | -96.00% | 12 | 13 | 69.00 | 9.75 | 0.00 | - | 9 | 3 |
| 0.08 | 0.00 | - | 19 | 248 | 70.00 | 12.56 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | 3 | 11 | 71.00 | 14.30 | 0.00 | - | 9 | 0 |
| 0.07 | 0.00 | - | 6 | 115 | 72.00 | 9.20 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 3 | 123 | 73.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 45 | 45 | 74.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 43 | 75.00 | 16.24 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 18 | 18 | 76.00 | 8.40 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 2 | 27 | 77.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 96 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 74 | 54 | 79.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 25 | 80.00 | 20.61 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 68 | 81.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 6 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 33 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.