Wayfair Inc. (W)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 39.00 | 0.01 | 0.00 | - | 16 | 40 |
| - | - | - | - | - | 40.00 | 0.01 | -0.03 | -75.00% | 5 | 28 |
| - | - | - | - | - | 42.00 | 0.04 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 43.00 | 0.12 | 0.00 | - | 2 | 122 |
| 9.30 | 0.00 | - | 1 | 1 | 44.00 | 0.08 | 0.00 | - | 1 | 6 |
| 30.46 | 0.00 | - | 8 | 8 | 45.00 | 0.21 | 0.00 | - | 5 | 53 |
| 26.43 | 0.00 | - | 3 | 6 | 46.00 | 0.01 | 0.00 | - | 8 | 29 |
| - | - | - | - | - | 47.00 | 0.09 | 0.00 | - | 3 | 5 |
| 6.65 | 0.00 | - | 1 | 2 | 48.00 | 0.02 | 0.00 | - | 2 | 8 |
| 9.03 | 0.00 | - | - | 3 | 49.00 | 0.58 | 0.00 | - | 1 | 7 |
| 6.60 | 0.00 | - | 1 | 4 | 50.00 | 0.06 | 0.00 | - | 22 | 40 |
| 5.88 | 0.00 | - | 10 | 11 | 51.00 | 0.06 | 0.00 | - | 4 | 30 |
| 11.50 | 0.00 | - | 6 | 7 | 52.00 | 0.04 | 0.00 | - | 11 | 113 |
| 7.17 | 0.00 | - | 1 | 12 | 53.00 | 0.02 | -0.02 | -50.00% | 95 | 247 |
| 19.55 | 0.00 | - | 50 | 273 | 54.00 | 0.03 | 0.00 | - | 1 | 9 |
| 5.50 | 0.00 | - | 1 | 8 | 55.00 | 0.03 | -0.01 | -25.00% | 3 | 145 |
| 11.55 | 0.00 | - | 1 | 34 | 56.00 | 0.07 | 0.00 | - | 7 | 20 |
| 15.51 | 0.00 | - | 10 | 21 | 57.00 | 0.07 | +0.01 | +16.67% | 8 | 63 |
| 14.30 | 0.00 | - | 10 | 326 | 58.00 | 0.22 | 0.00 | - | 2 | 14 |
| 14.60 | 0.00 | - | 1 | 22 | 59.00 | 0.78 | 0.00 | - | 2 | 18 |
| 11.44 | -0.56 | -4.67% | 1 | 161 | 60.00 | 0.21 | +0.06 | +40.00% | 1 | 109 |
| 12.18 | 0.00 | - | 17 | 32 | 61.00 | 0.10 | -0.12 | -54.55% | 5 | 8 |
| 12.21 | 0.00 | - | 1 | 15 | 62.00 | 0.20 | -0.03 | -13.04% | 40 | 62 |
| 10.82 | 0.00 | - | 10 | 23 | 63.00 | 0.37 | 0.00 | - | 79 | 76 |
| 11.17 | 0.00 | - | 2 | 53 | 64.00 | 0.34 | -0.21 | -38.18% | 5 | 38 |
| 6.81 | -0.77 | -10.16% | 1 | 71 | 65.00 | 0.48 | -0.20 | -29.41% | 18 | 90 |
| 6.00 | -3.27 | -35.28% | 1 | 30 | 66.00 | 0.50 | -0.19 | -27.54% | 24 | 85 |
| 5.16 | +0.16 | +3.20% | 11 | 83 | 67.00 | 0.90 | +0.04 | +4.65% | 4 | 9 |
| 5.64 | -0.76 | -11.88% | 10 | 42 | 68.00 | 1.11 | +0.01 | +0.91% | 71 | 47 |
| 5.58 | 0.00 | - | 15 | 42 | 69.00 | 1.42 | -0.28 | -16.47% | 121 | 119 |
| 3.15 | -1.10 | -25.88% | 40 | 248 | 70.00 | 1.83 | -0.46 | -20.09% | 1,051 | 180 |
| 2.62 | -0.53 | -16.83% | 42 | 107 | 71.00 | 2.12 | -0.26 | -10.92% | 43 | 66 |
| 2.37 | -0.33 | -12.22% | 61 | 87 | 72.00 | 2.62 | -0.16 | -5.76% | 18 | 50 |
| 2.05 | -0.50 | -19.61% | 48 | 279 | 73.00 | 3.20 | -0.65 | -16.88% | 55 | 43 |
| 2.03 | -0.78 | -27.76% | 16 | 79 | 74.00 | 3.50 | -0.15 | -4.11% | 13 | 27 |
| 1.25 | -0.42 | -25.15% | 145 | 233 | 75.00 | 4.82 | +0.52 | +12.09% | 3 | 49 |
| 0.99 | -1.34 | -57.51% | 16 | 89 | 76.00 | 4.50 | 0.00 | - | 10 | 5 |
| 0.85 | -0.92 | -51.98% | 1 | 399 | 77.00 | 5.30 | 0.00 | - | 7 | 8 |
| 0.66 | -0.69 | -51.11% | 1 | 14 | 78.00 | 5.60 | 0.00 | - | 2 | 6 |
| 0.45 | -0.49 | -52.13% | 13 | 96 | 79.00 | 6.45 | 0.00 | - | 1 | 1 |
| 0.39 | -0.26 | -40.00% | 78 | 1,530 | 80.00 | 7.25 | +0.60 | +9.02% | 500 | 500 |
| 0.32 | -0.98 | -75.38% | 1 | 572 | 81.00 | - | - | - | - | - |
| 0.22 | -0.27 | -55.10% | 1 | 7 | 84.00 | - | - | - | - | - |
| 0.12 | -0.15 | -55.56% | 12 | 225 | 85.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 2 | 86.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 10 | 10 | 87.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 88.00 | 14.35 | 0.00 | - | 1 | 1 |
| 0.09 | -0.22 | -70.97% | 9 | 205 | 90.00 | - | - | - | - | - |
| 0.05 | -0.36 | -87.80% | 80 | 8 | 93.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 8 | 94.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 33 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.