Wayfair Inc. (W)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Time Period:
Sept 14, 2023 - Sept 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sept 13, 2024 | 47.32 | 49.65 | 46.76 | 47.35 | 47.35 | 7,172,300 |
| Sept 12, 2024 | 44.60 | 45.08 | 42.59 | 44.78 | 44.78 | 3,875,600 |
| Sept 11, 2024 | 43.32 | 45.28 | 41.93 | 44.70 | 44.70 | 4,295,200 |
| Sept 10, 2024 | 43.15 | 43.57 | 40.97 | 43.37 | 43.37 | 5,213,100 |
| Sept 09, 2024 | 42.99 | 44.35 | 42.42 | 43.18 | 43.18 | 4,063,300 |
| Sept 06, 2024 | 42.69 | 44.41 | 42.13 | 42.61 | 42.61 | 3,199,400 |
| Sept 05, 2024 | 41.89 | 43.65 | 41.81 | 42.72 | 42.72 | 3,675,900 |
| Sept 04, 2024 | 40.70 | 43.28 | 40.12 | 41.90 | 41.90 | 4,230,400 |
| Sept 03, 2024 | 41.81 | 43.18 | 40.53 | 40.90 | 40.90 | 3,985,800 |
| Aug 30, 2024 | 42.52 | 42.94 | 41.42 | 42.55 | 42.55 | 3,076,900 |
| Aug 29, 2024 | 43.03 | 43.43 | 42.00 | 42.12 | 42.12 | 2,649,400 |
| Aug 28, 2024 | 43.35 | 43.45 | 41.66 | 42.41 | 42.41 | 2,655,200 |
| Aug 27, 2024 | 44.06 | 44.06 | 42.39 | 43.54 | 43.54 | 2,930,100 |
| Aug 26, 2024 | 44.89 | 46.09 | 44.23 | 44.48 | 44.48 | 2,507,700 |
| Aug 23, 2024 | 42.34 | 45.85 | 42.04 | 45.56 | 45.56 | 6,233,700 |
| Aug 22, 2024 | 43.22 | 43.32 | 41.41 | 41.78 | 41.78 | 3,432,900 |
| Aug 21, 2024 | 43.06 | 43.82 | 42.41 | 43.79 | 43.79 | 3,202,200 |
| Aug 20, 2024 | 43.91 | 44.05 | 41.79 | 42.26 | 42.26 | 3,744,400 |
| Aug 19, 2024 | 44.52 | 44.65 | 43.55 | 44.08 | 44.08 | 2,776,000 |
| Aug 16, 2024 | 43.87 | 44.65 | 43.41 | 44.29 | 44.29 | 3,073,700 |
| Aug 15, 2024 | 42.26 | 44.65 | 42.24 | 44.15 | 44.15 | 5,699,600 |
| Aug 14, 2024 | 42.60 | 42.60 | 40.17 | 40.19 | 40.19 | 4,149,300 |
| Aug 13, 2024 | 38.58 | 42.68 | 38.40 | 42.11 | 42.11 | 5,671,100 |
| Aug 12, 2024 | 39.33 | 39.89 | 38.02 | 38.21 | 38.21 | 4,795,900 |
| Aug 09, 2024 | 40.87 | 41.25 | 39.47 | 39.49 | 39.49 | 4,139,200 |
| Aug 08, 2024 | 40.09 | 41.81 | 40.00 | 41.11 | 41.11 | 3,892,200 |
| Aug 07, 2024 | 44.90 | 44.90 | 40.39 | 40.43 | 40.43 | 5,341,600 |
| Aug 06, 2024 | 44.19 | 44.69 | 43.24 | 43.55 | 43.55 | 4,537,400 |
| Aug 05, 2024 | 45.44 | 47.62 | 44.05 | 44.38 | 44.38 | 6,190,000 |
| Aug 02, 2024 | 48.29 | 49.22 | 46.79 | 47.77 | 47.77 | 5,973,400 |
| Aug 01, 2024 | 49.88 | 54.92 | 48.28 | 50.01 | 50.01 | 12,448,900 |
| Jul 31, 2024 | 54.49 | 55.69 | 53.32 | 54.43 | 54.43 | 4,912,900 |
| Jul 30, 2024 | 54.88 | 55.22 | 52.40 | 54.05 | 54.05 | 4,581,000 |
| Jul 29, 2024 | 53.83 | 54.89 | 52.60 | 54.00 | 54.00 | 5,698,200 |
| Jul 26, 2024 | 50.13 | 53.78 | 50.13 | 53.02 | 53.02 | 5,022,500 |
| Jul 25, 2024 | 47.58 | 50.85 | 47.25 | 49.12 | 49.12 | 4,884,800 |
| Jul 24, 2024 | 51.50 | 52.07 | 47.93 | 48.04 | 48.04 | 4,812,200 |
| Jul 23, 2024 | 50.96 | 53.38 | 50.74 | 52.62 | 52.62 | 4,452,300 |
| Jul 22, 2024 | 52.13 | 53.12 | 50.53 | 51.14 | 51.14 | 3,034,100 |
| Jul 19, 2024 | 51.77 | 52.90 | 51.02 | 51.37 | 51.37 | 2,867,700 |
| Jul 18, 2024 | 55.00 | 57.01 | 51.83 | 52.02 | 52.02 | 5,004,200 |
| Jul 17, 2024 | 55.45 | 57.31 | 52.98 | 54.04 | 54.04 | 3,820,600 |
| Jul 16, 2024 | 54.09 | 57.36 | 54.09 | 57.23 | 57.23 | 4,279,200 |
| Jul 15, 2024 | 56.09 | 56.40 | 53.47 | 53.57 | 53.57 | 4,656,000 |
| Jul 12, 2024 | 55.74 | 58.42 | 55.67 | 56.89 | 56.89 | 4,494,800 |
| Jul 11, 2024 | 55.95 | 56.45 | 54.17 | 55.25 | 55.25 | 4,123,400 |
| Jul 10, 2024 | 53.29 | 53.70 | 51.35 | 53.41 | 53.41 | 2,929,000 |
| Jul 09, 2024 | 52.19 | 53.43 | 51.57 | 52.82 | 52.82 | 2,225,500 |
| Jul 08, 2024 | 51.72 | 53.31 | 50.95 | 52.99 | 52.99 | 3,452,300 |
| Jul 05, 2024 | 51.34 | 52.49 | 50.85 | 51.45 | 51.45 | 1,759,000 |
| Jul 03, 2024 | 51.54 | 52.55 | 51.00 | 51.49 | 51.49 | 1,593,100 |
| Jul 02, 2024 | 50.80 | 51.64 | 49.79 | 51.54 | 51.54 | 2,583,100 |
| Jul 01, 2024 | 52.80 | 52.97 | 50.14 | 50.55 | 50.55 | 2,717,200 |
| Jun 28, 2024 | 52.60 | 52.91 | 50.68 | 52.73 | 52.73 | 5,424,300 |
| Jun 27, 2024 | 50.73 | 52.42 | 50.63 | 52.25 | 52.25 | 3,969,600 |
| Jun 26, 2024 | 49.61 | 51.34 | 49.00 | 50.23 | 50.23 | 2,916,600 |
| Jun 25, 2024 | 50.72 | 51.00 | 49.55 | 49.80 | 49.80 | 3,058,800 |
| Jun 24, 2024 | 52.46 | 53.07 | 50.92 | 50.98 | 50.98 | 3,445,400 |
| Jun 21, 2024 | 51.25 | 52.39 | 51.04 | 52.25 | 52.25 | 2,617,700 |
| Jun 20, 2024 | 51.85 | 52.48 | 50.85 | 52.30 | 52.30 | 3,234,900 |
| Jun 18, 2024 | 52.95 | 53.44 | 51.78 | 52.21 | 52.21 | 2,863,800 |
| Jun 17, 2024 | 52.63 | 54.75 | 52.60 | 53.29 | 53.29 | 2,692,500 |
| Jun 14, 2024 | 53.30 | 53.92 | 51.45 | 52.62 | 52.62 | 4,741,700 |
| Jun 13, 2024 | 60.16 | 60.17 | 54.19 | 54.57 | 54.57 | 4,984,300 |
| Jun 12, 2024 | 61.97 | 62.43 | 59.10 | 59.45 | 59.45 | 4,665,300 |
| Jun 11, 2024 | 56.67 | 59.07 | 56.11 | 58.06 | 58.06 | 4,235,000 |
| Jun 10, 2024 | 55.82 | 57.47 | 55.56 | 57.05 | 57.05 | 2,785,400 |
| Jun 07, 2024 | 57.79 | 57.90 | 56.06 | 56.45 | 56.45 | 3,285,000 |
| Jun 06, 2024 | 57.23 | 60.24 | 57.23 | 59.44 | 59.44 | 2,832,500 |
| Jun 05, 2024 | 56.86 | 59.14 | 56.08 | 58.77 | 58.77 | 3,760,200 |
| Jun 04, 2024 | 57.42 | 57.55 | 56.13 | 56.37 | 56.37 | 3,749,300 |
| Jun 03, 2024 | 60.81 | 61.10 | 57.31 | 57.92 | 57.92 | 4,301,500 |
| May 31, 2024 | 59.37 | 60.98 | 58.70 | 59.49 | 59.49 | 3,572,000 |
| May 30, 2024 | 58.94 | 59.23 | 58.01 | 59.09 | 59.09 | 3,107,900 |
| May 29, 2024 | 58.49 | 59.89 | 57.77 | 58.10 | 58.10 | 2,733,400 |
| May 28, 2024 | 62.12 | 62.37 | 59.17 | 59.58 | 59.58 | 3,663,100 |
| May 24, 2024 | 61.93 | 63.30 | 61.03 | 61.18 | 61.18 | 3,330,100 |
| May 23, 2024 | 62.51 | 62.82 | 60.32 | 61.43 | 61.43 | 3,199,000 |
| May 22, 2024 | 64.22 | 65.25 | 61.94 | 62.58 | 62.58 | 2,676,700 |
| May 21, 2024 | 66.00 | 66.82 | 63.32 | 64.24 | 64.24 | 4,227,300 |
| May 20, 2024 | 67.46 | 68.86 | 66.50 | 67.11 | 67.11 | 3,040,200 |
| May 17, 2024 | 68.90 | 68.98 | 66.88 | 67.10 | 67.10 | 2,713,500 |
| May 16, 2024 | 71.02 | 71.15 | 68.24 | 68.67 | 68.67 | 3,425,400 |
| May 15, 2024 | 73.99 | 74.49 | 70.89 | 71.06 | 71.06 | 3,553,200 |
| May 14, 2024 | 72.75 | 74.42 | 71.14 | 71.28 | 71.28 | 4,365,800 |
| May 13, 2024 | 72.97 | 76.18 | 71.28 | 71.37 | 71.37 | 6,033,400 |
| May 10, 2024 | 73.17 | 73.37 | 69.62 | 70.72 | 70.72 | 4,104,100 |
| May 09, 2024 | 68.53 | 73.47 | 67.96 | 72.94 | 72.94 | 5,340,100 |
| May 08, 2024 | 67.95 | 68.35 | 65.76 | 68.21 | 68.21 | 4,354,700 |
| May 07, 2024 | 68.40 | 69.68 | 66.47 | 69.55 | 69.55 | 5,803,800 |
| May 06, 2024 | 64.00 | 68.64 | 63.15 | 68.44 | 68.44 | 7,102,000 |
| May 03, 2024 | 61.73 | 63.64 | 60.32 | 63.59 | 63.59 | 8,825,400 |
| May 02, 2024 | 60.00 | 60.00 | 55.32 | 58.64 | 58.64 | 14,143,800 |
| May 01, 2024 | 50.32 | 53.37 | 49.48 | 50.53 | 50.53 | 7,010,800 |
| Apr 30, 2024 | 52.13 | 52.92 | 50.10 | 50.15 | 50.15 | 4,950,900 |
| Apr 29, 2024 | 51.91 | 52.59 | 51.02 | 51.17 | 51.17 | 4,546,400 |
| Apr 26, 2024 | 50.58 | 52.51 | 49.25 | 52.01 | 52.01 | 3,781,200 |
| Apr 25, 2024 | 50.76 | 52.38 | 50.56 | 50.95 | 50.95 | 3,948,600 |
| Apr 24, 2024 | 57.19 | 58.33 | 52.29 | 52.92 | 52.92 | 6,794,400 |
| Apr 23, 2024 | 54.55 | 58.40 | 54.55 | 57.75 | 57.75 | 3,752,400 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.