VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO250117C00009000 | 2024-06-06 9:30AM EDT | 9.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 132.62% |
| VZIO250117C00010000 | 2024-06-06 11:21AM EDT | 10.00 | 1.45 | 1.05 | 5.00 | 0.00 | - | 56 | 149 | 83.40% |
| VZIO250117C00011000 | 2024-04-25 9:30AM EDT | 11.00 | 0.75 | 0.05 | 5.00 | 0.00 | - | - | 10 | 80.03% |
| VZIO250117C00012000 | 2024-06-06 2:50PM EDT | 12.00 | 0.30 | 0.00 | 1.95 | 0.00 | - | 6 | 58 | 72.95% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO250117P00005000 | 2024-05-09 10:53AM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 69.53% |
| VZIO250117P00007000 | 2024-05-20 9:38AM EDT | 7.00 | 0.25 | 0.00 | 3.30 | 0.00 | - | - | 1 | 124.32% |
| VZIO250117P00009000 | 2024-05-20 9:38AM EDT | 9.00 | 0.45 | 0.00 | 4.30 | 0.00 | - | - | 1 | 101.07% |
| VZIO250117P00010000 | 2024-06-12 10:23AM EDT | 10.00 | 0.35 | 0.30 | 2.65 | 0.00 | - | 5 | 75 | 58.94% |
| VZIO250117P00011000 | 2024-05-02 9:30AM EDT | 11.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 10 | 70.17% |
© 2024 Yahoo. All rights reserved.