VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO241115C00008000 | 2024-05-30 9:30AM EDT | 8.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| VZIO241115C00010000 | 2024-05-09 9:30AM EDT | 10.00 | 0.80 | 1.15 | 1.45 | 0.00 | - | 2 | 5 | 43.07% |
| VZIO241115C00011000 | 2024-06-07 2:51PM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 1.56% |
| VZIO241115C00012000 | 2024-06-20 11:28AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 6.25% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO241115P00005000 | 2024-05-15 11:06AM EDT | 5.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 5 | 283.01% |
| VZIO241115P00006000 | 2024-05-15 11:05AM EDT | 6.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 5 | 74.61% |
| VZIO241115P00007000 | 2024-05-20 9:38AM EDT | 7.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 55.86% |
| VZIO241115P00008000 | 2024-05-20 9:38AM EDT | 8.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.37% |
| VZIO241115P00010000 | 2024-06-18 12:53PM EDT | 10.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 733 | 3.13% |
| VZIO241115P00011000 | 2024-03-20 10:01AM EDT | 11.00 | 0.45 | 0.00 | 1.75 | 0.00 | - | 6 | 50 | 57.42% |
© 2024 Yahoo. All rights reserved.