VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO241018C00009000 | 2024-05-20 9:38AM EDT | 9.00 | 1.95 | 0.90 | 5.00 | 0.00 | - | 2 | 4 | 84.67% |
| VZIO241018C00010000 | 2024-05-08 9:30AM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VZIO241018C00012000 | 2024-05-20 9:38AM EDT | 12.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 114.55% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO241018P00008000 | 2024-05-20 9:38AM EDT | 8.00 | 0.25 | 0.00 | 2.70 | 0.00 | - | - | 1 | 118.85% |
| VZIO241018P00009000 | 2024-05-20 9:38AM EDT | 9.00 | 0.30 | 0.00 | 2.70 | 0.00 | - | - | 1 | 94.82% |
| VZIO241018P00010000 | 2024-05-07 9:30AM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| VZIO241018P00012000 | 2024-05-07 9:30AM EDT | 12.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.