Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZIO240920C00009000 | 2024-05-20 9:38AM EDT | 9.00 | 1.90 | 0.90 | 5.00 | 0.00 | - | - | 1 | 96.48% |
VZIO240920C00010000 | 2024-05-07 9:30AM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
VZIO240920C00011000 | 2024-06-18 3:03PM EDT | 11.00 | 0.35 | 0.30 | 0.40 | +0.20 | +133.33% | 10 | 7,703 | 22.17% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZIO240920P00008000 | 2024-05-09 10:17AM EDT | 8.00 | 0.25 | 0.00 | 2.95 | 0.00 | - | 4 | 4 | 143.07% |
VZIO240920P00009000 | 2024-05-20 9:38AM EDT | 9.00 | 0.25 | 0.00 | 2.70 | 0.00 | - | - | 1 | 108.01% |
VZIO240920P00010000 | 2024-05-07 12:25PM EDT | 10.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | - | 1 | 65.23% |