VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 1 | 1 | 1.00 | 0.25 | 0.00 | - | 2 | 2 |
| 9.09 | 0.00 | - | 1 | 2 | 2.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 1 | 4.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 15 | 58 | 5.00 | 0.12 | 0.00 | - | 3 | 3 |
| 4.63 | 0.00 | - | 8 | 58 | 6.00 | 0.05 | 0.00 | - | 10 | 10 |
| 4.30 | 0.00 | - | 2 | 44 | 7.00 | 0.05 | 0.00 | - | 60 | 111 |
| 2.86 | 0.00 | - | 8 | 72 | 8.00 | 0.05 | 0.00 | - | 1 | 715 |
| 2.35 | 0.00 | - | 1 | 19 | 9.00 | 0.09 | 0.00 | - | 5 | 4,164 |
| 0.80 | 0.00 | - | 27 | 592 | 10.00 | 0.20 | 0.00 | - | 58 | 22,637 |
| 0.20 | +0.05 | +33.33% | 301 | 16,222 | 11.00 | 0.30 | -0.23 | -43.40% | 8 | 6,419 |
| 0.05 | 0.00 | - | 5 | 5,884 | 12.00 | 1.05 | 0.00 | - | 10 | 10 |
| 0.04 | 0.00 | - | 6 | 253 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 52 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 49 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 74 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 26 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.