VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240719C00010000 | 2024-06-05 9:30AM EDT | 10.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| VZIO240719C00011000 | 2024-06-20 2:12PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,279 | 3.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240719P00010000 | 2024-05-29 12:07PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 1,276 | 6.25% |
| VZIO240719P00011000 | 2024-06-20 9:31AM EDT | 11.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 83 | 0.00% |
© 2024 Yahoo. All rights reserved.