VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240621C00011000 | 2024-06-18 3:26PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 1,985 | 31.25% |
| VZIO240621C00012000 | 2024-05-20 11:35AM EDT | 12.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 179 | 78.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240621P00009000 | 2024-05-08 1:55PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 18 | 125.00% |
| VZIO240621P00010000 | 2024-06-07 2:52PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7,078 | 64.06% |
| VZIO240621P00011000 | 2024-06-13 1:37PM EDT | 11.00 | 0.45 | 0.05 | 0.50 | 0.00 | - | 1 | 228 | 100.78% |
© 2024 Yahoo. All rights reserved.