Canada markets open in 1 hour 58 minutes

Verizon Communications Inc. (VZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.13+0.35 (+0.88%)
At close: 04:00PM EDT
40.01 -0.12 (-0.30%)
Pre-Market: 07:29AM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ240621C000600002024-04-10 9:47AM EDT2024-06-210.020.000.000.00-501,22225.00%
VZ241018C000600002024-04-18 10:07AM EDT2024-10-180.040.000.000.00-1841,65912.50%
VZ250117C000600002024-04-17 1:31PM EDT2025-01-170.100.000.000.00-14,83512.50%
VZ250620C000600002024-04-17 1:59PM EDT2025-06-200.200.000.000.00-10014,0376.25%
VZ260116C000600002024-04-15 12:46PM EDT2026-01-160.420.000.000.00-31,0636.25%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ240621P000600002024-04-18 12:34PM EDT2024-06-2120.250.000.000.00-160.00%
VZ250117P000600002024-03-25 10:44AM EDT2025-01-1719.900.000.000.00-240.00%
VZ250620P000600002023-12-01 4:47PM EDT2025-06-2021.7522.2524.150.00-1255.25%
VZ260116P000600002024-04-11 10:01AM EDT2026-01-1619.740.000.000.00-170.00%