Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240621C00060000 | 2024-04-10 9:47AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 1,222 | 25.00% |
VZ241018C00060000 | 2024-04-18 10:07AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 184 | 1,659 | 12.50% |
VZ250117C00060000 | 2024-04-17 1:31PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4,835 | 12.50% |
VZ250620C00060000 | 2024-04-17 1:59PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 14,037 | 6.25% |
VZ260116C00060000 | 2024-04-15 12:46PM EDT | 2026-01-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 1,063 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240621P00060000 | 2024-04-18 12:34PM EDT | 2024-06-21 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
VZ250117P00060000 | 2024-03-25 10:44AM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
VZ250620P00060000 | 2023-12-01 4:47PM EDT | 2025-06-20 | 21.75 | 22.25 | 24.15 | 0.00 | - | 1 | 2 | 55.25% |
VZ260116P00060000 | 2024-04-11 10:01AM EDT | 2026-01-16 | 19.74 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |