Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:55.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 2 | 2024-05-17 | 16.40 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 1,933 | 2024-06-21 | 14.45 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 15 | 1,539 | 2024-07-19 | 14.30 | 0.00 | - | 4 | 14 |
| 0.06 | +0.04 | +200.00% | 5 | 3,970 | 2024-09-20 | 15.05 | 0.00 | - | 12 | 0 |
| 0.05 | -0.01 | -16.67% | 200 | 1,875 | 2024-10-18 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 7,964 | 2025-01-17 | 16.55 | 0.00 | - | 2 | 27 |
| 0.31 | -0.05 | -13.89% | 1 | 3,777 | 2025-06-20 | 13.20 | 0.00 | - | 15 | 26 |
| 0.59 | -0.11 | -15.71% | 5 | 918 | 2026-01-16 | 15.48 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.