Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00055000 | 2024-04-11 3:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 2 | 50.00% |
| VZ240621C00055000 | 2024-04-22 12:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 1,933 | 34.77% |
| VZ240719C00055000 | 2024-04-24 2:04PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 94 | 1,634 | 32.62% |
| VZ240920C00055000 | 2024-04-24 10:47AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.06 | +0.03 | +100.00% | 8 | 3,968 | 25.49% |
| VZ241018C00055000 | 2024-04-24 3:38PM EDT | 2024-10-18 | 0.05 | 0.02 | 0.06 | +0.01 | +25.00% | 44 | 1,835 | 23.44% |
| VZ250117C00055000 | 2024-04-24 12:43PM EDT | 2025-01-17 | 0.09 | 0.08 | 0.12 | -0.02 | -18.18% | 9 | 7,899 | 21.39% |
| VZ250620C00055000 | 2024-04-23 11:07AM EDT | 2025-06-20 | 0.33 | 0.26 | 0.31 | 0.00 | - | 5 | 3,772 | 20.66% |
| VZ260116C00055000 | 2024-04-23 10:49AM EDT | 2026-01-16 | 0.63 | 0.48 | 0.64 | 0.00 | - | 1 | 838 | 20.29% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00055000 | 2024-04-22 3:47PM EDT | 2024-05-17 | 16.40 | 15.40 | 16.30 | 0.00 | - | 5 | 0 | 88.67% |
| VZ240621P00055000 | 2024-04-09 10:45AM EDT | 2024-06-21 | 14.45 | 14.40 | 15.65 | 0.00 | - | 5 | 0 | 46.97% |
| VZ240719P00055000 | 2024-04-22 11:16AM EDT | 2024-07-19 | 16.00 | 14.30 | 16.65 | 0.00 | - | 6 | 3 | 65.33% |
| VZ240920P00055000 | 2024-03-13 1:34PM EDT | 2024-09-20 | 15.05 | 15.15 | 15.45 | 0.00 | - | 12 | 0 | 0.00% |
| VZ250117P00055000 | 2024-01-16 3:04PM EDT | 2025-01-17 | 16.55 | 14.05 | 15.75 | 0.00 | - | 2 | 27 | 24.56% |
| VZ250620P00055000 | 2024-04-03 10:20AM EDT | 2025-06-20 | 13.20 | 13.00 | 15.75 | 0.00 | - | 15 | 26 | 19.63% |
| VZ260116P00055000 | 2024-04-18 2:55PM EDT | 2026-01-16 | 15.48 | 15.45 | 15.95 | 0.00 | - | 1 | 18 | 18.46% |
© 2024 Yahoo. All rights reserved.