Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:50.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 50 | 93 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 110 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 132 | 2024-05-17 | 10.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 190 | 95 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 9.15 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 4,056 | 2024-06-21 | 10.88 | 0.00 | - | 3 | 14 |
| 0.03 | 0.00 | - | 5 | 2,774 | 2024-07-19 | 10.35 | 0.00 | - | 1 | 21 |
| 0.08 | -0.02 | -20.00% | 5 | 1,456 | 2024-09-20 | 9.55 | 0.00 | - | 1 | 17 |
| 0.16 | 0.00 | - | 44 | 487 | 2024-10-18 | 11.20 | 0.00 | - | 1 | 14 |
| 0.25 | -0.06 | -19.35% | 96 | 11,095 | 2025-01-17 | 10.53 | 0.00 | - | 4 | 871 |
| 0.80 | 0.00 | - | 5 | 5,455 | 2025-06-20 | 10.80 | 0.00 | - | 2 | 103 |
| 1.15 | -0.12 | -9.45% | 12 | 4,391 | 2026-01-16 | 10.45 | 0.00 | - | 1 | 183 |
© 2024 Yahoo. All rights reserved.