Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:48.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 311 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 128 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 209 | 2024-05-17 | 8.50 | -0.80 | -8.60% | 41 | 0 |
| 0.04 | 0.00 | - | 160 | 145 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 109 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 90 | 2024-06-21 | 8.40 | +0.20 | +2.44% | 4 | 9 |
| 0.24 | 0.00 | - | 42 | 753 | 2024-10-18 | 8.25 | 0.00 | - | 4 | 252 |
© 2024 Yahoo. All rights reserved.