Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:48.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510C00048000 | 2024-04-08 10:49AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.55 | 0.00 | - | 200 | 128 | 161.91% |
| VZ240517C00048000 | 2024-04-19 12:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 209 | 53.91% |
| VZ240524C00048000 | 2024-05-08 10:45AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.74 | 0.00 | - | 60 | 150 | 73.73% |
| VZ240531C00048000 | 2024-05-06 11:51AM EDT | 2024-05-31 | 0.02 | 0.01 | 1.00 | 0.00 | - | 1 | 110 | 68.07% |
| VZ240607C00048000 | 2024-04-26 11:19AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.04 | 0.00 | - | 5 | 5 | 33.99% |
| VZ240621C00048000 | 2024-04-23 12:40PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | - | 90 | 28.13% |
| VZ241018C00048000 | 2024-05-08 10:56AM EDT | 2024-10-18 | 0.12 | 0.11 | 0.14 | -0.03 | -20.00% | 1 | 747 | 18.65% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00048000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 8.50 | 8.25 | 8.55 | 0.00 | - | 41 | 0 | 64.06% |
| VZ240621P00048000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 8.50 | 7.65 | 8.65 | 0.00 | - | 10 | 3 | 36.72% |
| VZ241018P00048000 | 2024-04-12 10:37AM EDT | 2024-10-18 | 8.25 | 8.75 | 9.00 | 0.00 | - | 4 | 252 | 26.15% |
© 2024 Yahoo. All rights reserved.