Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:47.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 63 | 2024-05-03 | 8.10 | 0.00 | - | 34 | 0 |
| 0.02 | 0.00 | - | 20 | 187 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 330 | 2024-05-17 | 5.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 151 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 31 | 2024-05-31 | 6.85 | 0.00 | - | 1 | 1 |
| 0.05 | +0.02 | +22.22% | 101 | 2,829 | 2024-06-21 | 7.70 | 0.00 | - | 162 | 85 |
| 0.18 | -0.05 | -21.74% | 12 | 5,696 | 2024-09-20 | 7.15 | 0.00 | - | 23 | 576 |
| 0.34 | 0.00 | - | 45 | 301 | 2024-10-18 | 7.20 | 0.00 | - | 1 | 73 |
| 0.57 | -0.07 | -10.94% | 11 | 12,210 | 2025-01-17 | 8.30 | 0.00 | - | 2 | 3,404 |
| 1.22 | 0.00 | - | 10 | 1,061 | 2025-06-20 | 8.00 | 0.00 | - | 75 | 437 |
| 1.87 | 0.00 | - | 4 | 796 | 2026-01-16 | 9.03 | 0.00 | - | 1 | 100 |
© 2024 Yahoo. All rights reserved.