Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426C00046000 | 2024-04-19 3:45PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1,682 | 779 | 48.05% |
| VZ240503C00046000 | 2024-04-19 11:44AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.10 | -0.02 | -40.00% | 60 | 156 | 42.77% |
| VZ240510C00046000 | 2024-04-19 3:54PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.06 | 0.00 | - | 6 | 34 | 31.45% |
| VZ240517C00046000 | 2024-04-19 1:03PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.08 | 0.00 | - | 241 | 1,250 | 28.81% |
| VZ240524C00046000 | 2024-04-19 3:38PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.10 | -0.01 | -11.11% | 4 | 25 | 27.05% |
| VZ240531C00046000 | 2024-04-15 12:33PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.19 | 0.00 | - | 1 | 1 | 28.81% |
| VZ241018C00046000 | 2024-04-19 1:54PM EDT | 2024-10-18 | 0.67 | 0.68 | 0.74 | +0.04 | +6.35% | 2 | 1,040 | 21.58% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426P00046000 | 2024-04-12 12:02PM EDT | 2024-04-26 | 5.95 | 3.40 | 7.60 | 0.00 | - | 3 | 0 | 180.47% |
| VZ240517P00046000 | 2024-04-05 3:59PM EDT | 2024-05-17 | 4.55 | 3.45 | 7.50 | 0.00 | - | 2 | 2 | 87.84% |
| VZ241018P00046000 | 2024-04-17 1:50PM EDT | 2024-10-18 | 6.80 | 6.10 | 6.95 | 0.00 | - | 1 | 346 | 29.10% |
© 2024 Yahoo. All rights reserved.