Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00045500 | 2024-05-07 1:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 60 | 45 | 40.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510P00045500 | 2024-04-29 9:44AM EDT | 2024-05-10 | 5.05 | 4.60 | 7.75 | 0.00 | - | - | 0 | 221.00% |
| VZ240517P00045500 | 2024-04-24 9:42AM EDT | 2024-05-17 | 6.20 | 5.25 | 6.35 | 0.00 | - | - | 0 | 59.96% |
© 2024 Yahoo. All rights reserved.