Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:45.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 465 | 2024-05-03 | 4.40 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 249 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 28 | 2,867 | 2024-05-17 | 5.15 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 211 | 2024-05-24 | 5.30 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 170 | 71 | 2024-05-31 | 4.75 | 0.00 | - | 20 | 0 |
| 0.06 | -0.01 | -14.29% | 90 | 13,233 | 2024-06-21 | 5.19 | 0.00 | - | 7 | 33 |
| 0.11 | -0.03 | -21.43% | 26 | 3,873 | 2024-07-19 | 5.50 | -0.10 | -1.79% | 3 | 226 |
| 0.37 | -0.08 | -17.78% | 226 | 5,398 | 2024-09-20 | 6.18 | 0.00 | - | 34 | 556 |
| 0.47 | -0.08 | -14.55% | 16 | 950 | 2024-10-18 | 5.83 | 0.00 | - | 1 | 1,059 |
| 0.87 | -0.13 | -13.00% | 68 | 19,358 | 2025-01-17 | 6.44 | +0.39 | +6.45% | 32 | 1,206 |
| 1.55 | -0.13 | -7.74% | 2 | 2,165 | 2025-06-20 | 7.41 | 0.00 | - | 20 | 709 |
| 2.12 | -0.19 | -8.23% | 31 | 1,431 | 2026-01-16 | 7.55 | 0.00 | - | 8 | 993 |
© 2024 Yahoo. All rights reserved.