Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:44.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 4,636 | 2024-05-03 | 3.40 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 7 | 122 | 2024-05-10 | 4.76 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 2,601 | 2024-05-17 | 4.50 | -0.20 | -4.26% | 50 | 0 |
| 0.01 | -0.03 | -75.00% | 15 | 267 | 2024-05-24 | 3.15 | 0.00 | - | - | 1 |
| 0.04 | -0.01 | -20.00% | 202 | 208 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.08 | -0.07 | -46.67% | 6 | 411 | 2024-06-21 | - | - | - | - | - |
| 0.18 | -0.06 | -25.00% | 8 | 4,111 | 2024-07-19 | 4.22 | 0.00 | - | 36 | 614 |
| 0.67 | -0.10 | -12.99% | 48 | 916 | 2024-10-18 | 5.70 | 0.00 | - | 130 | 418 |
© 2024 Yahoo. All rights reserved.