Canada markets closed

Verizon Communications Inc. (VZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.96+0.42 (+1.01%)
At close: 04:00PM EDT
41.88 -0.08 (-0.19%)
After hours: 06:08PM EDT
In The Money
Show:ListStraddle
Strike:43.50
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ240328C000435002024-03-15 10:59AM EDT2024-03-280.020.000.010.00--537.50%
VZ240405C000435002024-03-28 3:54PM EDT2024-04-050.040.020.04+0.02+100.00%12214916.41%
VZ240412C000435002024-03-28 2:55PM EDT2024-04-120.060.050.080.00-243414.84%
VZ240419C000435002024-03-28 2:23PM EDT2024-04-190.110.090.12+0.04+57.14%5714714.06%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ240328P000435002024-03-28 9:51AM EDT2024-03-281.741.172.07-0.09-4.92%9559.38%
VZ240405P000435002024-03-28 1:52PM EDT2024-04-051.501.271.61-0.56-27.18%433818.95%
VZ240419P000435002024-03-28 12:55PM EDT2024-04-192.192.122.20-0.68-23.69%16930.08%