Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240328C00043500 | 2024-03-15 10:59AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 5 | 37.50% |
VZ240405C00043500 | 2024-03-28 3:54PM EDT | 2024-04-05 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 122 | 149 | 16.41% |
VZ240412C00043500 | 2024-03-28 2:55PM EDT | 2024-04-12 | 0.06 | 0.05 | 0.08 | 0.00 | - | 24 | 34 | 14.84% |
VZ240419C00043500 | 2024-03-28 2:23PM EDT | 2024-04-19 | 0.11 | 0.09 | 0.12 | +0.04 | +57.14% | 57 | 147 | 14.06% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240328P00043500 | 2024-03-28 9:51AM EDT | 2024-03-28 | 1.74 | 1.17 | 2.07 | -0.09 | -4.92% | 9 | 5 | 59.38% |
VZ240405P00043500 | 2024-03-28 1:52PM EDT | 2024-04-05 | 1.50 | 1.27 | 1.61 | -0.56 | -27.18% | 43 | 38 | 18.95% |
VZ240419P00043500 | 2024-03-28 12:55PM EDT | 2024-04-19 | 2.19 | 2.12 | 2.20 | -0.68 | -23.69% | 16 | 9 | 30.08% |