Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 673 | 1,691 | 2024-05-03 | 2.47 | 0.00 | - | 2 | 5 |
| 0.02 | 0.00 | - | 3 | 1,085 | 2024-05-10 | 2.46 | 0.00 | - | 16 | 8 |
| 0.03 | -0.01 | -25.00% | 114 | 9,442 | 2024-05-17 | 3.15 | 0.00 | - | 1 | 138 |
| 0.04 | -0.02 | -33.33% | 21 | 2,199 | 2024-05-24 | 3.30 | 0.00 | - | 1 | 1 |
| 0.05 | -0.04 | -44.44% | 13 | 416 | 2024-05-31 | - | - | - | - | - |
| 0.09 | -0.06 | -40.00% | 2 | 32 | 2024-06-07 | - | - | - | - | - |
| 0.16 | -0.11 | -40.74% | 315 | 2,176 | 2024-06-21 | 2.55 | 0.00 | - | 2 | 5 |
| 0.29 | -0.13 | -30.95% | 2,045 | 4,319 | 2024-07-19 | 3.65 | +0.65 | +21.67% | 25 | 954 |
| 0.85 | -0.28 | -24.78% | 13 | 1,286 | 2024-10-18 | 4.40 | +0.15 | +3.53% | 22 | 820 |
© 2024 Yahoo. All rights reserved.