Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 667 | 1,737 | 2024-05-03 | 1.72 | 0.00 | - | 18 | 206 |
| 0.05 | 0.00 | - | 585 | 922 | 2024-05-10 | 1.71 | 0.00 | - | 4 | 35 |
| 0.11 | 0.00 | - | 2,463 | 16,640 | 2024-05-17 | 1.62 | 0.00 | - | 1 | 1,077 |
| 0.18 | 0.00 | - | 342 | 793 | 2024-05-24 | 2.01 | 0.00 | - | 2 | 52 |
| 0.29 | 0.00 | - | 563 | 1,087 | 2024-05-31 | 2.66 | 0.00 | - | 4 | 201 |
| 0.37 | 0.00 | - | 58 | 89 | 2024-06-07 | - | - | - | - | - |
| 0.52 | 0.00 | - | 439 | 25,853 | 2024-06-21 | 2.10 | 0.00 | - | 1,258 | 6,046 |
| 0.71 | 0.00 | - | 511 | 6,121 | 2024-07-19 | 2.50 | 0.00 | - | 20 | 692 |
| 1.25 | 0.00 | - | 3,330 | 6,707 | 2024-09-20 | 2.72 | 0.00 | - | 11 | 3,292 |
| 1.56 | 0.00 | - | 13 | 1,002 | 2024-10-18 | 4.00 | 0.00 | - | 1 | 179 |
| 2.08 | 0.00 | - | 121 | 21,075 | 2025-01-17 | 3.65 | 0.00 | - | 109 | 5,008 |
| 2.81 | 0.00 | - | 127 | 2,006 | 2025-06-20 | 5.06 | 0.00 | - | 1 | 591 |
| 3.42 | 0.00 | - | 19 | 1,694 | 2026-01-16 | 5.65 | 0.00 | - | 3 | 1,011 |
© 2024 Yahoo. All rights reserved.