Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:41.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2,196 | 0 | 2024-05-03 | 1.01 | 0.00 | - | 505 | 0 |
| 0.19 | 0.00 | - | 273 | 0 | 2024-05-10 | 0.99 | 0.00 | - | 51 | 0 |
| 0.31 | 0.00 | - | 1,329 | 0 | 2024-05-17 | 1.15 | 0.00 | - | 86 | 0 |
| 0.47 | 0.00 | - | 127 | 0 | 2024-05-24 | 1.06 | 0.00 | - | 24 | 0 |
| 0.50 | 0.00 | - | 192 | 0 | 2024-05-31 | 1.15 | 0.00 | - | 12 | 0 |
| 0.73 | 0.00 | - | 33 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.84 | 0.00 | - | 840 | 0 | 2024-06-21 | 1.41 | 0.00 | - | 217 | 0 |
| 1.04 | 0.00 | - | 609 | 0 | 2024-07-19 | 1.86 | 0.00 | - | 283 | 0 |
| 1.80 | 0.00 | - | 32 | 0 | 2024-10-18 | 3.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.