Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510C00040500 | 2024-05-10 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 484 | 1,179 | 5.08% |
| VZ240517C00040500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.31 | 0.30 | 0.33 | +0.16 | +106.67% | 16,168 | 9,302 | 15.82% |
| VZ240524C00040500 | 2024-05-10 3:58PM EDT | 2024-05-24 | 0.49 | 0.46 | 0.50 | +0.23 | +88.46% | 327 | 398 | 16.75% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510P00040500 | 2024-05-10 3:54PM EDT | 2024-05-10 | 0.10 | 0.04 | 0.33 | -0.76 | -88.37% | 179 | 93 | 32.81% |
| VZ240517P00040500 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.40 | 0.38 | 0.41 | -0.53 | -56.99% | 246 | 578 | 14.94% |
| VZ240524P00040500 | 2024-05-10 3:18PM EDT | 2024-05-24 | 0.56 | 0.52 | 0.54 | -0.55 | -49.55% | 45 | 109 | 14.94% |
© 2024 Yahoo. All rights reserved.