Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:40.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.24 | -57.14% | 1,080 | 1,633 | 2024-05-03 | 0.57 | +0.29 | +103.57% | 1,114 | 3,236 |
| 0.35 | -0.26 | -42.62% | 303 | 506 | 2024-05-10 | 0.68 | +0.24 | +54.55% | 117 | 663 |
| 0.46 | -0.29 | -38.67% | 595 | 4,191 | 2024-05-17 | 0.85 | +0.28 | +49.12% | 69 | 5,907 |
| 0.62 | -0.39 | -38.61% | 21 | 303 | 2024-05-24 | 0.84 | +0.29 | +52.73% | 3 | 149 |
| 0.70 | -0.32 | -31.37% | 8 | 866 | 2024-05-31 | 0.95 | +0.24 | +33.80% | 3 | 77 |
| 0.91 | -0.29 | -24.17% | 72 | 9 | 2024-06-07 | 0.90 | +0.15 | +20.00% | 1 | 2 |
| 1.00 | -0.30 | -23.08% | 252 | 18,779 | 2024-06-21 | 1.11 | +0.23 | +25.56% | 178 | 9,831 |
| 1.30 | -0.25 | -16.56% | 430 | 4,931 | 2024-07-19 | 1.63 | +0.20 | +13.99% | 283 | 6,073 |
| 1.86 | -0.32 | -14.68% | 60 | 3,784 | 2024-09-20 | 2.12 | +0.21 | +10.99% | 332 | 4,763 |
| 2.00 | -0.58 | -22.48% | 7 | 1,146 | 2024-10-18 | 2.15 | 0.00 | - | 72 | 359 |
| 2.61 | -0.22 | -7.77% | 125 | 19,126 | 2025-01-17 | 2.86 | 0.00 | - | 250 | 14,965 |
| 3.27 | -0.26 | -7.37% | 1 | 7,423 | 2025-06-20 | 3.92 | +0.42 | +12.00% | 1 | 1,807 |
| 3.90 | -0.29 | -6.92% | 87 | 4,103 | 2026-01-16 | 4.62 | 0.00 | - | 4 | 10,394 |
© 2024 Yahoo. All rights reserved.