Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:39.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | -0.36 | -32.73% | 55 | 990 | 2024-05-03 | 0.10 | +0.05 | +100.00% | 898 | 4,131 |
| 0.86 | -0.56 | -39.44% | 74 | 65 | 2024-05-10 | 0.25 | +0.12 | +92.31% | 228 | 702 |
| 1.01 | -0.56 | -35.67% | 5 | 1,025 | 2024-05-17 | 0.36 | +0.11 | +44.00% | 140 | 4,971 |
| 1.24 | -0.32 | -20.51% | 3 | 120 | 2024-05-24 | 0.46 | +0.15 | +48.39% | 15 | 227 |
| 1.24 | -0.61 | -32.97% | 12 | 155 | 2024-05-31 | 0.52 | +0.16 | +44.44% | 419 | 147 |
| 1.75 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 1.61 | -0.46 | -22.22% | 10 | 1,173 | 2024-06-21 | 0.70 | +0.15 | +26.79% | 10,098 | 1,470 |
| 1.82 | -0.39 | -17.65% | 7 | 1,941 | 2024-07-19 | 1.16 | +0.25 | +27.47% | 111 | 6,833 |
| 2.53 | -0.42 | -14.24% | 1 | 465 | 2024-10-18 | 2.00 | +0.26 | +14.94% | 20 | 422 |
© 2024 Yahoo. All rights reserved.