Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:38.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 34 | 84 | 2024-05-03 | 0.03 | +0.02 | +200.00% | 87 | 728 |
| 2.45 | 0.00 | - | 4 | 29 | 2024-05-10 | 0.08 | +0.01 | +14.29% | 85 | 264 |
| 1.82 | -0.82 | -31.06% | 1 | 366 | 2024-05-17 | 0.15 | +0.07 | +87.50% | 2 | 4,293 |
| 2.50 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.22 | -0.18 | -45.00% | 2 | 364 |
| 1.65 | 0.00 | - | 2 | 7 | 2024-05-31 | 0.25 | +0.09 | +56.25% | 14 | 411 |
| - | - | - | - | - | 2024-06-07 | 0.33 | +0.11 | +50.00% | 1 | 74 |
| 2.35 | -0.40 | -14.55% | 7 | 9,184 | 2024-06-21 | 0.43 | +0.11 | +34.38% | 65 | 16,443 |
| 2.55 | -0.78 | -23.42% | 50 | 1,888 | 2024-07-19 | 0.79 | +0.21 | +36.21% | 10 | 6,762 |
| 3.75 | 0.00 | - | 11 | 312 | 2024-10-18 | 1.38 | 0.00 | - | 146 | 702 |
| 4.02 | 0.00 | - | 7 | 12,139 | 2025-01-17 | 2.21 | +0.22 | +11.06% | 23 | 8,758 |
© 2024 Yahoo. All rights reserved.