Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.19 | 0.00 | - | 25 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 114 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 8 | 0 |
| 3.90 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 12 | 0 | 2024-05-31 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 1 | 0 |
| 4.09 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 157 | 0 |
| 4.30 | 0.00 | - | 16 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 49 | 0 |
| 3.85 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.81 | 0.00 | - | 68 | 0 |
| 3.60 | 0.00 | - | 8 | 0 | 2024-10-18 | 1.04 | 0.00 | - | 17 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.37 | 0.00 | - | 4 | 0 |
| 5.20 | 0.00 | - | 3 | 0 | 2026-01-16 | 3.49 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.