Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510C00036500 | 2024-04-30 9:53AM EDT | 2024-05-10 | 3.15 | 1.17 | 2.57 | 0.00 | - | 1 | 1 | 44.34% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510P00036500 | 2024-05-03 3:14PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 242 | 76 | 27.74% |
| VZ240517P00036500 | 2024-05-02 10:40AM EDT | 2024-05-17 | 0.06 | 0.04 | 0.46 | 0.00 | - | 35 | 70 | 45.07% |
© 2024 Yahoo. All rights reserved.