Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:36.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 18 | 304 |
| 4.50 | 0.00 | - | 1 | 25 | 2024-05-10 | 0.03 | 0.00 | - | 2 | 236 |
| 3.60 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 1,410 |
| 3.10 | 0.00 | - | 3 | 4 | 2024-05-24 | 0.04 | 0.00 | - | 205 | 39 |
| 4.65 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.04 | 0.00 | - | 10 | 136 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 1 | 2 |
| 4.35 | 0.00 | - | 8 | 18 | 2024-06-21 | 0.10 | 0.00 | - | 23 | 764 |
| 5.10 | 0.00 | - | 1 | 735 | 2024-07-19 | 0.24 | 0.00 | - | 106 | 1,686 |
| 4.79 | 0.00 | - | 5 | 88 | 2024-10-18 | 0.80 | 0.00 | - | 15 | 779 |
© 2024 Yahoo. All rights reserved.