Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 4 | 3 | 2024-05-03 | 0.01 | 0.00 | - | 5 | 502 |
| 6.90 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 201 | 0 |
| 4.60 | 0.00 | - | 1 | 62 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 674 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 192 | 141 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 18 | 599 | 2024-06-21 | 0.06 | 0.00 | - | 205 | 17,258 |
| 6.02 | 0.00 | - | 11 | 154 | 2024-07-19 | 0.15 | 0.00 | - | 32 | 4,248 |
| 5.70 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.43 | 0.00 | - | 2 | 0 |
| 6.03 | 0.00 | - | 14 | 0 | 2024-10-18 | 0.58 | 0.00 | - | 60 | 1,037 |
| 6.25 | 0.00 | - | 21 | 12,876 | 2025-01-17 | 1.09 | 0.00 | - | 121 | 13,585 |
| 6.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.70 | 0.00 | - | 262 | 3,007 |
| 6.95 | 0.00 | - | 10 | 0 | 2026-01-16 | 2.64 | 0.00 | - | 7 | 7,568 |
© 2024 Yahoo. All rights reserved.