Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:34.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 232 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 5 | 223 |
| - | - | - | - | - | 2024-05-17 | 0.28 | 0.00 | - | 1 | 2,852 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 200 | 65 |
| 6.25 | 0.00 | - | - | 3 | 2024-06-21 | 0.08 | 0.00 | - | - | 15 |
| 6.50 | 0.00 | - | 2 | 239 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 1,318 |
| 5.50 | 0.00 | - | 2 | 46 | 2024-10-18 | 0.49 | 0.00 | - | 12 | 193 |
© 2024 Yahoo. All rights reserved.