Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:33.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | - | 1 | 2024-05-03 | 0.03 | 0.00 | - | - | 90 |
| 6.49 | 0.00 | - | - | 3 | 2024-05-10 | 0.01 | -0.03 | -75.00% | 10 | 70 |
| 7.65 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 366 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 80 |
| 7.10 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 589 | 2024-06-21 | 0.03 | 0.00 | - | 61 | 10,384 |
| 6.45 | 0.00 | - | 26 | 35 | 2024-07-19 | 0.08 | 0.00 | - | 201 | 392 |
| 7.00 | -0.06 | -0.85% | 1 | 40 | 2024-09-20 | 0.23 | 0.00 | - | 2 | 1,279 |
| 8.05 | 0.00 | - | 9 | 8 | 2024-10-18 | 0.36 | 0.00 | - | 1 | 6,637 |
| 7.60 | 0.00 | - | 4 | 31,428 | 2025-01-17 | 0.68 | 0.00 | - | 9 | 32,056 |
| 7.50 | 0.00 | - | 1 | 1,367 | 2025-06-20 | 1.34 | +0.06 | +4.69% | 1 | 2,963 |
© 2024 Yahoo. All rights reserved.