Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:32.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | - | 10 |
| 9.70 | 0.00 | - | 90 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 7 | 16 |
| 8.00 | 0.00 | - | - | - | 2024-06-21 | 0.05 | 0.00 | - | 200 | 10 |
| 8.85 | 0.00 | - | 100 | 223 | 2024-07-19 | 0.06 | 0.00 | - | 202 | 205 |
| 8.34 | 0.00 | - | 15 | 0 | 2024-10-18 | 0.27 | 0.00 | - | 67 | 383 |
| 9.35 | 0.00 | - | 9 | 1,245 | 2026-01-16 | 1.88 | +0.07 | +3.87% | 2 | 2,765 |
© 2024 Yahoo. All rights reserved.