Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240719C00031000 | 2024-04-08 2:22PM EDT | 2024-07-19 | 10.95 | 6.70 | 10.85 | 0.00 | - | 5 | 0 | 76.22% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240719P00031000 | 2024-05-10 10:27AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.12 | -0.04 | -66.67% | 45 | 288 | 36.52% |
© 2024 Yahoo. All rights reserved.