Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:30.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 9.30 | 0.00 | - | - | 5 | 2024-05-10 | - | - | - | - | - |
| 10.25 | 0.00 | - | 4 | 20 | 2024-05-17 | 0.05 | 0.00 | - | - | 2 |
| 10.55 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 10.26 | 0.00 | - | 2 | 90 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 2 | 10,294 |
| 10.21 | 0.00 | - | 15 | 112 | 2024-07-19 | 0.05 | 0.00 | - | 70 | 424 |
| 9.50 | 0.00 | - | 1 | 53 | 2024-09-20 | 0.14 | +0.02 | +16.67% | 42 | 1,951 |
| 10.81 | 0.00 | - | 2 | 4 | 2024-10-18 | 0.22 | 0.00 | - | 1 | 274 |
| 10.88 | 0.00 | - | 89 | 989 | 2025-01-17 | 0.36 | 0.00 | - | 7 | 14,568 |
| 9.53 | 0.00 | - | 12 | 916 | 2025-06-20 | 0.79 | +0.02 | +2.60% | 100 | 3,656 |
| 11.05 | 0.00 | - | 1 | 588 | 2026-01-16 | 1.34 | 0.00 | - | 3 | 2,706 |
© 2024 Yahoo. All rights reserved.