Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:28.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 10 | 22 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 14,900 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 4 | 210 |
| 11.40 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.10 | +0.01 | +11.11% | 86 | 1,073 |
| 13.23 | 0.00 | - | 36 | 288 | 2025-01-17 | 0.22 | 0.00 | - | 1 | 7,172 |
| 14.40 | 0.00 | - | 2 | 61 | 2025-06-20 | 0.55 | 0.00 | - | 3 | 1,884 |
| 11.89 | +1.03 | +9.48% | 10 | 648 | 2026-01-16 | 1.03 | 0.00 | - | 2 | 1,572 |
© 2024 Yahoo. All rights reserved.