Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.82 | 0.00 | - | 10 | 10 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 22 | 22 |
| 15.02 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 14.30 | 0.00 | - | 5 | 10 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 3,639 |
| 14.15 | 0.00 | - | - | 1 | 2024-07-19 | 0.04 | 0.00 | - | 20 | 123 |
| 15.75 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.03 | 0.00 | - | 3 | 263 |
| 15.25 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.06 | 0.00 | - | 16 | 130 |
| 15.87 | 0.00 | - | 28 | 289 | 2025-01-17 | 0.19 | 0.00 | - | 5 | 4,350 |
| 15.43 | 0.00 | - | 30 | 123 | 2025-06-20 | 0.36 | 0.00 | - | 5 | 1,200 |
| 14.05 | 0.00 | - | 2 | 52 | 2026-01-16 | 0.70 | 0.00 | - | 10 | 567 |
© 2024 Yahoo. All rights reserved.