Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | - | 1 |
| 20.18 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 12 | 0 |
| 18.60 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.03 | 0.00 | - | 12 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.02 | 0.00 | - | 7 | 0 |
| 19.65 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.07 | 0.00 | - | 10 | 0 |
| 20.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.14 | 0.00 | - | 2 | 0 |
| 20.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.