Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:40.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 653 | 1,464 | 2024-05-10 | 0.89 | -0.29 | -24.58% | 3 | 970 |
| 0.20 | +0.05 | +35.71% | 155 | 5,095 | 2024-05-17 | 0.95 | -0.22 | -18.80% | 40 | 5,937 |
| 0.31 | +0.05 | +19.23% | 50 | 429 | 2024-05-24 | 1.03 | -0.26 | -20.16% | 1 | 172 |
| 0.42 | +0.10 | +31.25% | 89 | 1,002 | 2024-05-31 | 0.24 | 0.00 | - | 142 | 103 |
| 0.54 | +0.12 | +28.57% | 154 | 212 | 2024-06-07 | 1.26 | -0.18 | -12.50% | 1 | 13 |
| 0.60 | +0.08 | +15.38% | 111 | 6 | 2024-06-14 | - | - | - | - | - |
| 0.72 | +0.13 | +22.03% | 161 | 20,469 | 2024-06-21 | 1.28 | -0.28 | -17.95% | 232 | 10,322 |
| 0.93 | +0.12 | +14.81% | 136 | 5,091 | 2024-07-19 | 1.78 | -0.26 | -12.75% | 26 | 5,994 |
| 1.51 | +0.07 | +4.86% | 216 | 4,189 | 2024-09-20 | 2.20 | -0.23 | -9.47% | 277 | 6,614 |
| 1.60 | 0.00 | - | 42 | 1,135 | 2024-10-18 | 2.65 | -0.28 | -9.56% | 1 | 369 |
| 2.33 | +0.17 | +7.87% | 52 | 19,350 | 2025-01-17 | 3.30 | -0.18 | -5.17% | 8 | 14,974 |
| 2.83 | +0.07 | +2.54% | 5 | 7,423 | 2025-06-20 | 4.15 | -0.11 | -2.58% | 2 | 1,815 |
| 3.70 | +0.30 | +8.82% | 5 | 4,187 | 2026-01-16 | 5.11 | -0.12 | -2.29% | 1 | 10,416 |
© 2024 Yahoo. All rights reserved.