Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.96 | +0.46 | +10.22% | 2 | 4 | 2024-06-07 | 0.01 | -0.01 | -50.00% | 10 | 220 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 34 | 285 |
| 5.01 | +1.11 | +28.46% | 1 | 155 | 2024-06-21 | 0.02 | -0.02 | -50.00% | 50 | 1,277 |
| 3.46 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.06 | 0.00 | - | 103 | 105 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 97 | 103 |
| 4.95 | +0.73 | +17.30% | 4 | 751 | 2024-07-19 | 0.10 | -0.04 | -28.57% | 29 | 2,704 |
| 5.53 | +1.74 | +45.91% | 3 | 91 | 2024-10-18 | 0.63 | -0.07 | -10.00% | 3 | 1,827 |
| 4.68 | 0.00 | - | 2 | 4 | 2025-01-17 | 1.10 | -0.13 | -10.57% | 24 | 113 |
© 2024 Yahoo. All rights reserved.