Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | - | 0 | 2024-05-03 | 0.03 | 0.00 | - | - | 0 |
| 6.49 | 0.00 | - | - | 0 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 0 |
| 6.40 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 18 | 0 |
| 6.45 | 0.00 | - | 26 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 16 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.35 | 0.00 | - | 6 | 0 |
| 8.05 | 0.00 | - | 9 | 8 | 2024-10-18 | 0.50 | 0.00 | - | 4 | 0 |
| 7.14 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.92 | 0.00 | - | 10 | 0 |
| 7.49 | 0.00 | - | 100 | 0 | 2025-06-20 | 1.46 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.