Canada markets closed

Verizon Communications Inc. (VZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.12+0.06 (+0.15%)
At close: 04:00PM EDT
40.15 +0.03 (+0.06%)
After hours: 06:59PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ240621C000550002024-05-17 1:11PM EDT2024-06-210.010.000.020.00-101,93744.53%
VZ240719C000550002024-05-20 3:24PM EDT2024-07-190.010.010.020.00-601,54932.81%
VZ240920C000550002024-05-14 3:05PM EDT2024-09-200.030.010.030.00-1834,05724.22%
VZ241018C000550002024-05-16 3:30PM EDT2024-10-180.030.010.120.00-21,88327.25%
VZ250117C000550002024-05-20 3:36PM EDT2025-01-170.090.080.110.00-18,06521.24%
VZ250620C000550002024-05-17 1:05PM EDT2025-06-200.340.210.31+0.06+21.43%13,79020.51%
VZ260116C000550002024-05-20 11:08AM EDT2026-01-160.530.520.59-0.02-3.64%392219.51%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ240621P000550002024-04-09 10:45AM EDT2024-06-2114.4514.4016.950.00-5091.21%
VZ240719P000550002024-05-20 2:48PM EDT2024-07-1914.9513.9516.10-0.30-1.97%31577.08%
VZ240920P000550002024-03-13 1:34PM EDT2024-09-2015.0515.1515.450.00-12042.80%
VZ250117P000550002024-01-16 3:04PM EDT2025-01-1716.5514.0515.750.00-22734.60%
VZ250620P000550002024-04-03 10:20AM EDT2025-06-2013.2015.5516.550.00-152633.90%
VZ260116P000550002024-04-18 2:55PM EDT2026-01-1615.4814.6517.050.00-11830.45%